STOCK#ASF#1014.99#-0.56#1
STOCK#YHOO#27.09#-0.79#2
STOCK#YHOO#27.90#0.81#3
STOCK#YHOO#27.19#-0.71#4
STOCK#YHOO#26.64#-0.55#5
STOCK#GOOG#435.53#0.10#6
STOCK#GOOG#435.66#0.13#7
STOCK#YHOO#26.15#-0.48#8
STOCK#GOOG#436.37#0.71#9
STOCK#ASF#1015.13#0.14#10
STOCK#ASF#1014.37#-0.76#11
STOCK#GOOG#436.30#-0.07#12